Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +1.59 (+4.50%) | 0 |
8 Aug 2011 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -2.34 (-6.21%) | 0 |
5 Aug 2011 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.04 (-0.11%) | 0 |
4 Aug 2011 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -2.14 (-5.37%) | 0 |
3 Aug 2011 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.0 (0.0%) | 0 |