Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.08 (+0.33%) | 0 |
23 Jan 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.07 (-0.29%) | 0 |
22 Jan 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.08 (+0.33%) | 0 |
19 Jan 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.07 (+0.29%) | 0 |
18 Jan 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.19 (+0.79%) | 0 |
17 Jan 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29 (-1.20%) | 0 |
16 Jan 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.56 (-2.26%) | 0 |
12 Jan 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.23 (+0.94%) | 0 |
11 Jan 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.02 (+0.08%) | 0 |
10 Jan 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.1 (+0.41%) | 0 |
9 Jan 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.13 (-0.53%) | 0 |
8 Jan 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.37 (+1.53%) | 0 |
5 Jan 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.09 (-0.37%) | 0 |
4 Jan 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.01 (-0.04%) | 0 |
3 Jan 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.49 (-1.98%) | 0 |
2 Jan 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.54 (-2.13%) | 0 |
29 Dec 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 0 |
27 Dec 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.25 (+1.00%) | 0 |
26 Dec 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.12 (+0.48%) | 0 |
22 Dec 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.05 (+0.20%) | 0 |
21 Dec 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.4 (+1.63%) | 0 |
20 Dec 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.28 (-1.13%) | 0 |
19 Dec 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.38 (+1.56%) | 0 |
18 Dec 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.06 (-0.24%) | 0 |
15 Dec 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.09 (-0.37%) | 0 |
14 Dec 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.59 (+2.46%) | 0 |
13 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.36 (+1.52%) | 0 |
12 Dec 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.03 (-0.13%) | 0 |
11 Dec 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.09 (+0.38%) | 0 |