Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.12 (+0.51%) | 0 |
7 Dec 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.11 (+0.47%) | 0 |
6 Dec 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.17 (+0.73%) | 0 |
5 Dec 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.11 (-0.47%) | 0 |
4 Dec 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.31 (-1.31%) | 0 |
1 Dec 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.15 (+0.64%) | 0 |
30 Nov 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.02 (-0.09%) | 0 |
29 Nov 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.25 (+1.08%) | 0 |
28 Nov 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.07 (+0.30%) | 0 |
27 Nov 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.03 (-0.13%) | 0 |
24 Nov 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.09 (+0.39%) | 0 |
22 Nov 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.05 (+0.22%) | 0 |
21 Nov 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.19 (-0.82%) | 0 |
20 Nov 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.24 (+1.04%) | 0 |
17 Nov 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.22 (+0.97%) | 0 |
16 Nov 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.17 (-0.74%) | 0 |
15 Nov 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.17 (+0.75%) | 0 |
14 Nov 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.9 (+4.12%) | 0 |
13 Nov 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05 (-0.23%) | 0 |
10 Nov 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.01 (-0.05%) | 0 |
9 Nov 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.02 (+0.09%) | 0 |
8 Nov 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.06 (-0.27%) | 0 |
6 Nov 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.06 (-0.27%) | 0 |
3 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.48 (+2.23%) | 0 |
2 Nov 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.56 (+2.67%) | 0 |
1 Nov 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.13 (+0.62%) | 0 |
31 Oct 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.08 (+0.39%) | 0 |
30 Oct 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.27 (+1.32%) | 0 |
27 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.02 (-0.10%) | 0 |