Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.17 (-0.82%) | 0 |
25 Oct 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.27 (-1.29%) | 0 |
24 Oct 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.14 (+0.67%) | 0 |
23 Oct 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05 (-0.24%) | 0 |
20 Oct 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24 (-1.14%) | 0 |
19 Oct 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19 (-0.89%) | 0 |
18 Oct 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.42 (-1.93%) | 0 |
17 Oct 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.02 (-0.09%) | 0 |
16 Oct 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.05 (+0.23%) | 0 |
13 Oct 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.35 (-1.59%) | 0 |
12 Oct 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18 (-0.81%) | 0 |
11 Oct 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.02 (+0.09%) | 0 |
10 Oct 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.38 (+1.74%) | 0 |
9 Oct 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14 (-0.64%) | 0 |
6 Oct 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.22 (+1.01%) | 0 |
5 Oct 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.14 (+0.65%) | 0 |
4 Oct 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.12 (+0.56%) | 0 |
3 Oct 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.24 (-1.10%) | 0 |
2 Oct 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.31 (-1.41%) | 0 |
29 Sep 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.03 (+0.14%) | 0 |
28 Sep 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.13 (+0.59%) | 0 |
27 Sep 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.3 (-1.35%) | 0 |
25 Sep 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.01 (-0.05%) | 0 |
22 Sep 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.01 (-0.05%) | 0 |
21 Sep 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.47 (-2.07%) | 0 |
20 Sep 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.06 (-0.26%) | 0 |
19 Sep 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.14 (-0.61%) | 0 |
18 Sep 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.15 (-0.65%) | 0 |
15 Sep 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.11 (-0.48%) | 0 |