Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.28 (+1.23%) | 0 |
13 Sep 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.12 (-0.52%) | 0 |
12 Sep 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.18 (-0.78%) | 0 |
11 Sep 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.1 (+0.43%) | 0 |
8 Sep 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09 (-0.39%) | 0 |
7 Sep 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.25 (-1.07%) | 0 |
6 Sep 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.08 (-0.34%) | 0 |
5 Sep 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.15 (-0.64%) | 0 |
1 Sep 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.05 (-0.21%) | 0 |
31 Aug 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.01 (+0.04%) | 0 |
29 Aug 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.38 (+1.63%) | 0 |
28 Aug 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.27 (+1.17%) | 0 |
25 Aug 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.15 (+0.66%) | 0 |
24 Aug 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.26 (-1.13%) | 0 |
23 Aug 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.28 (+1.23%) | 0 |
22 Aug 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.01 (+0.04%) | 0 |
21 Aug 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.05 (+0.22%) | 0 |
18 Aug 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.07 (-0.31%) | 0 |
17 Aug 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.24 (-1.04%) | 0 |
16 Aug 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13 (-0.56%) | 0 |
15 Aug 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21 (-0.90%) | 0 |
14 Aug 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.07 (-0.30%) | 0 |
11 Aug 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.1 (-0.42%) | 0 |
10 Aug 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13 (-0.55%) | 0 |
8 Aug 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29 (-1.21%) | 0 |
7 Aug 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.14 (+0.59%) | 0 |
4 Aug 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.1 (+0.42%) | 0 |
3 Aug 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.09 (-0.38%) | 0 |