Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.43 (-1.77%) | 0 |
1 Aug 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.4 (-1.62%) | 0 |
31 Jul 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.05 (+0.20%) | 0 |
28 Jul 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.26 (+1.07%) | 0 |
27 Jul 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.06 (-0.25%) | 0 |
25 Jul 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.12 (+0.49%) | 0 |
24 Jul 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.1 (+0.41%) | 0 |
21 Jul 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.02 (-0.08%) | 0 |
20 Jul 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.34 (-1.38%) | 0 |
19 Jul 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.08 (+0.33%) | 0 |
18 Jul 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.09 (+0.37%) | 0 |
17 Jul 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.07 (-0.29%) | 0 |
14 Jul 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.15 (-0.61%) | 0 |
13 Jul 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.38 (+1.57%) | 0 |
12 Jul 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.35 (+1.46%) | 0 |
11 Jul 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.14 (+0.59%) | 0 |
10 Jul 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.1 (+0.42%) | 0 |
7 Jul 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.21 (+0.90%) | 0 |
6 Jul 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.34 (-1.43%) | 0 |
5 Jul 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.22 (-0.92%) | 0 |
3 Jul 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.09 (-0.37%) | 0 |
30 Jun 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.33 (+1.39%) | 0 |
29 Jun 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.07 (-0.29%) | 0 |
28 Jun 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.16 (+0.68%) | 0 |
27 Jun 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.07 (+0.30%) | 0 |
26 Jun 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.02 (-0.08%) | 0 |
23 Jun 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.31 (-1.29%) | 0 |
22 Jun 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.24 (-0.99%) | 0 |
21 Jun 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.19 (-0.78%) | 0 |