Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 23.713 | 23.713 | 23.713 | 23.713 | 23.713 | -0.247 (-1.03%) | 0 |
18 Apr 2024 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.06 (-0.25%) | 0 |
17 Apr 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.05 (-0.21%) | 0 |
16 Apr 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.24 (-0.99%) | 0 |
15 Apr 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.2 (-0.82%) | 0 |
12 Apr 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.51 (-2.04%) | 0 |
11 Apr 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.13 (+0.52%) | 0 |
10 Apr 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.41 (-1.62%) | 0 |
9 Apr 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.07 (-0.28%) | 0 |
8 Apr 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.04 (+0.16%) | 0 |
5 Apr 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.18 (+0.72%) | 0 |
4 Apr 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.19 (-0.75%) | 0 |
3 Apr 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.12 (+0.48%) | 0 |
2 Apr 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.18 (-0.71%) | 0 |
1 Apr 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 0 |
28 Mar 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 0 |
27 Mar 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.17 (+0.67%) | 0 |
26 Mar 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.03 (-0.12%) | 0 |
25 Mar 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.15 (-0.59%) | 0 |
22 Mar 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.06 (+0.23%) | 0 |
20 Mar 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.25 (+0.99%) | 0 |
19 Mar 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 0 |
18 Mar 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.03 (+0.12%) | 0 |
15 Mar 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16 (-0.63%) | 0 |
13 Mar 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.15 (-0.59%) | 0 |
12 Mar 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.25 (+0.99%) | 0 |
11 Mar 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08 (-0.31%) | 0 |
8 Mar 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.11 (-0.43%) | 0 |