Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Oct 2024 | GBX | 2.35 | 2.35 | 2.31 | 2.35 | 2.35 | 0.0 (0.0%) | 7,710 |
2 Oct 2024 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
1 Oct 2024 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Sep 2024 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
27 Sep 2024 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 Sep 2024 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Sep 2024 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
24 Sep 2024 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Sep 2024 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
20 Sep 2024 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Sep 2024 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Sep 2024 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Sep 2024 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 0 |
16 Sep 2024 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Sep 2024 | GBX | 2.3 | 2.3 | 2.225 | 2.3 | 2.3 | 0.0 (0.0%) | 20,000 |
12 Sep 2024 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Sep 2024 | GBX | 2.25 | 2.38 | 2.225 | 2.3 | 2.3 | +0.1 (+4.55%) | 15,247 |
10 Sep 2024 | GBX | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | +0.15 (+7.32%) | 41,000 |
9 Sep 2024 | GBX | 2.05 | 2.05 | 2.0385 | 2.05 | 2.05 | 0.0 (0.0%) | 22,222 |
6 Sep 2024 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Sep 2024 | GBX | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 19,999 |
4 Sep 2024 | GBX | 2.05 | 2.05 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 2,500 |
3 Sep 2024 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Sep 2024 | GBX | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 330,262 |
30 Aug 2024 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Aug 2024 | GBX | 2.05 | 2.05 | 2.004 | 2.05 | 2.05 | -0.05 (-2.38%) | 22,570 |
28 Aug 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Aug 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Aug 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |