| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | GBX | 12.5 | 15.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 44,385 |
| 13 May 2009 | GBX | 12 | 15.99 | 12 | 12 | 12 | -3.25 (-21.31%) | 77,428 |
| 12 May 2009 | GBX | 15.25 | 17 | 14 | 15.25 | 15.25 | +1 (+7.02%) | 73,141 |
| 11 May 2009 | GBX | 14.25 | 17.5 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 276,330 |
| 8 May 2009 | GBX | 14 | 16.25 | 12 | 14 | 14 | +1 (+7.69%) | 419,950 |
| 7 May 2009 | GBX | 13 | 14.25 | 13 | 13 | 13 | -1 (-7.14%) | 43,827 |
| 6 May 2009 | GBX | 14 | 14.75 | 13 | 14 | 14 | +1.25 (+9.80%) | 111,738 |
| 5 May 2009 | GBX | 12.75 | 15 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 334,605 |
| 1 May 2009 | GBX | 13 | 13.5 | 11 | 13 | 13 | +2.25 (+20.93%) | 139,102 |
| 30 Apr 2009 | GBX | 10.75 | 14 | 10.25 | 10.75 | 10.75 | -3.25 (-23.21%) | 545,097 |
| 29 Apr 2009 | GBX | 14 | 14.5 | 12 | 14 | 14 | +1 (+7.69%) | 84,542 |
| 28 Apr 2009 | GBX | 13 | 15 | 12.5 | 13 | 13 | -1.75 (-11.86%) | 63,927 |
| 27 Apr 2009 | GBX | 14.75 | 15 | 13 | 14.75 | 14.75 | +1.75 (+13.46%) | 21,323 |
| 24 Apr 2009 | GBX | 13 | 15.5 | 13 | 13 | 13 | -1.7 (-11.56%) | 473,996 |
| 23 Apr 2009 | GBX | 14.7 | 15 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 79,809 |
| 22 Apr 2009 | GBX | 14 | 14.5 | 12 | 14 | 14 | +0.35 (+2.56%) | 262,554 |
| 21 Apr 2009 | GBX | 13.65 | 18.5 | 12 | 13.65 | 13.65 | -1.6 (-10.49%) | 1,847,155 |
| 20 Apr 2009 | GBX | 15.25 | 19.2 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 36,701 |
| 17 Apr 2009 | GBX | 16 | 18 | 15 | 16 | 16 | +0.25 (+1.59%) | 335,342 |
| 16 Apr 2009 | GBX | 15.75 | 15.75 | 12 | 15.75 | 15.75 | +2.75 (+21.15%) | 2,328,815 |
| 15 Apr 2009 | GBX | 13 | 14.5 | 13 | 13 | 13 | +0.75 (+6.12%) | 393,089 |
| 14 Apr 2009 | GBX | 12.25 | 16 | 11.75 | 12.25 | 12.25 | -0.7 (-5.41%) | 447,480 |
| 9 Apr 2009 | GBX | 12.95 | 13 | 11.5 | 12.95 | 12.95 | -0.05 (-0.38%) | 34,004 |
| 8 Apr 2009 | GBX | 13 | 13 | 11 | 13 | 13 | +2 (+18.18%) | 66,158 |
| 7 Apr 2009 | GBX | 11 | 14 | 11 | 11 | 11 | -2 (-15.38%) | 120,387 |
| 6 Apr 2009 | GBX | 13 | 14.5 | 11 | 13 | 13 | +1.75 (+15.56%) | 973,357 |
| 3 Apr 2009 | GBX | 11.25 | 14.75 | 11.25 | 11.25 | 11.25 | +1.25 (+12.50%) | 141,015 |
| 2 Apr 2009 | GBX | 10 | 15 | 10 | 10 | 10 | -3 (-23.08%) | 398,264 |
| 1 Apr 2009 | GBX | 13 | 17 | 13 | 13 | 13 | -0.5 (-3.70%) | 120,792 |
| 31 Mar 2009 | GBX | 13.5 | 14.5 | 12 | 13.5 | 13.5 | +2.25 (+20%) | 654,125 |
