| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 13,982 |
| 13 Feb 2009 | GBX | 15 | 15.25 | 15 | 15 | 15 | +0.25 (+1.69%) | 19,256 |
| 12 Feb 2009 | GBX | 14.75 | 15.75 | 13.65 | 14.75 | 14.75 | -0.25 (-1.67%) | 107,625 |
| 11 Feb 2009 | GBX | 15 | 16.4 | 15 | 15 | 15 | -0.4 (-2.60%) | 180,735 |
| 10 Feb 2009 | GBX | 15.4 | 16.5 | 15 | 15.4 | 15.4 | +0.4 (+2.67%) | 82,074 |
| 9 Feb 2009 | GBX | 15 | 16.5 | 12.99 | 15 | 15 | -1 (-6.25%) | 250,078 |
| 6 Feb 2009 | GBX | 16 | 18 | 16 | 16 | 16 | -0.25 (-1.54%) | 196,620 |
| 5 Feb 2009 | GBX | 16.25 | 17.9 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 71,912 |
| 4 Feb 2009 | GBX | 16.75 | 17 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 10,524 |
| 3 Feb 2009 | GBX | 16.75 | 18 | 16.75 | 16.75 | 16.75 | -1 (-5.63%) | 48,833 |
| 2 Feb 2009 | GBX | 17.75 | 18.44 | 17.69 | 17.75 | 17.75 | +0.25 (+1.43%) | 9,616 |
| 30 Jan 2009 | GBX | 17.5 | 18.45 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 7,384 |
| 29 Jan 2009 | GBX | 17 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 16,685 |
| 28 Jan 2009 | GBX | 18 | 18.5 | 16.75 | 18 | 18 | +1.25 (+7.46%) | 67,559 |
| 27 Jan 2009 | GBX | 16.75 | 18.5 | 16.75 | 16.75 | 16.75 | -1 (-5.63%) | 94,276 |
| 26 Jan 2009 | GBX | 17.75 | 18.5 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 90,781 |
| 23 Jan 2009 | GBX | 17.5 | 21 | 17 | 17.5 | 17.5 | -1.25 (-6.67%) | 144,912 |
| 22 Jan 2009 | GBX | 18.75 | 20.5 | 18.5 | 18.75 | 18.75 | -1.25 (-6.25%) | 130,059 |
| 21 Jan 2009 | GBX | 20 | 20 | 17 | 20 | 20 | -0.5 (-2.44%) | 33,156 |
| 20 Jan 2009 | GBX | 20.5 | 20.75 | 18 | 20.5 | 20.5 | +0.5 (+2.50%) | 64,327 |
| 19 Jan 2009 | GBX | 20 | 20.27 | 19.5 | 20 | 20 | 0.0 (0.0%) | 28,422 |
| 16 Jan 2009 | GBX | 20 | 22 | 20 | 20 | 20 | -2 (-9.09%) | 21,794 |
| 15 Jan 2009 | GBX | 22 | 25.25 | 22 | 22 | 22 | 0.0 (0.0%) | 190,233 |
| 14 Jan 2009 | GBX | 22 | 23 | 20 | 22 | 22 | +0.75 (+3.53%) | 61,218 |
| 13 Jan 2009 | GBX | 21.25 | 23 | 19.5 | 21.25 | 21.25 | -1.71 (-7.45%) | 1,600 |
| 12 Jan 2009 | GBX | 22.96 | 22.96 | 18.75 | 22.96 | 22.96 | +1.56 (+7.29%) | 355,025 |
| 9 Jan 2009 | GBX | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1.4 (+7%) | 6,130 |
| 8 Jan 2009 | GBX | 20 | 20.5 | 20 | 20 | 20 | -0.75 (-3.61%) | 76,364 |
| 7 Jan 2009 | GBX | 20.75 | 26.75 | 20.75 | 20.75 | 20.75 | -1.25 (-5.68%) | 393,899 |
| 6 Jan 2009 | GBX | 22 | 25.75 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 472,800 |
