| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | GBX | 21.5 | 24 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 981,966 |
| 2 Jan 2009 | GBX | 20.5 | 20.5 | 18 | 20.5 | 20.5 | +3 (+17.14%) | 38,000 |
| 31 Dec 2008 | GBX | 17.5 | 18 | 15.75 | 17.5 | 17.5 | +3.75 (+27.27%) | 1,921,242 |
| 30 Dec 2008 | GBX | 13.75 | 17.25 | 13.75 | 13.75 | 13.75 | -2.5 (-15.38%) | 584,432 |
| 29 Dec 2008 | GBX | 16.25 | 18.5 | 16 | 16.25 | 16.25 | -0.75 (-4.41%) | 173,355 |
| 24 Dec 2008 | GBX | 17 | 18 | 17 | 17 | 17 | -0.75 (-4.23%) | 69,099 |
| 23 Dec 2008 | GBX | 17.75 | 23.75 | 17.75 | 17.75 | 17.75 | -7 (-28.28%) | 1,443,634 |
| 22 Dec 2008 | GBX | 24.75 | 30 | 24.75 | 24.75 | 24.75 | -5.5 (-18.18%) | 1,129,977 |
| 19 Dec 2008 | GBX | 30.25 | 32.5 | 28 | 30.25 | 30.25 | -2.25 (-6.92%) | 449,487 |
| 18 Dec 2008 | GBX | 32.5 | 34.5 | 29.5 | 32.5 | 32.5 | -5.5 (-14.47%) | 164,978 |
| 17 Dec 2008 | GBX | 38 | 38.75 | 37.5 | 38 | 38 | -1.75 (-4.40%) | 336,662 |
| 15 Dec 2008 | GBX | 39.75 | 39.75 | 38 | 39.75 | 39.75 | +1.75 (+4.61%) | 261,249 |
| 12 Dec 2008 | GBX | 38 | 39.25 | 34.75 | 38 | 38 | 0.0 (0.0%) | 947,786 |
| 11 Dec 2008 | GBX | 38 | 42 | 38 | 38 | 38 | -3.75 (-8.98%) | 129,328 |
| 10 Dec 2008 | GBX | 41.75 | 42.75 | 38.25 | 41.75 | 41.75 | -0.75 (-1.76%) | 41,804 |
| 9 Dec 2008 | GBX | 42.5 | 42.5 | 39 | 42.5 | 42.5 | +2.25 (+5.59%) | 137,838 |
| 8 Dec 2008 | GBX | 40.25 | 40.25 | 37.75 | 40.25 | 40.25 | -2.25 (-5.29%) | 79,267 |
| 3 Dec 2008 | GBX | 42.5 | 42.5 | 40 | 42.5 | 42.5 | +2.25 (+5.59%) | 72,210 |
| 1 Dec 2008 | GBX | 40.25 | 40.5 | 36.75 | 40.25 | 40.25 | +4.25 (+11.81%) | 173,939 |
| 28 Nov 2008 | GBX | 36 | 37.5 | 35.25 | 36 | 36 | 0.0 (0.0%) | 5,174,638 |
| 27 Nov 2008 | GBX | 36 | 43 | 36 | 36 | 36 | -7 (-16.28%) | 1,165,231 |
| 26 Nov 2008 | GBX | 43 | 43 | 39.75 | 43 | 43 | +2.563 (+6.34%) | 206,691 |
| 25 Nov 2008 | GBX | 40.4373 | 45.25 | 37 | 40.4373 | 40.4373 | -1.313 (-3.14%) | 335,500 |
| 24 Nov 2008 | GBX | 41.75 | 47.75 | 40.25 | 41.75 | 41.75 | -3.25 (-7.22%) | 278,487 |
| 21 Nov 2008 | GBX | 45 | 60 | 45 | 45 | 45 | -12 (-21.05%) | 202,679 |
| 20 Nov 2008 | GBX | 57 | 65.75 | 57 | 57 | 57 | -6 (-9.52%) | 133,651 |
| 19 Nov 2008 | GBX | 63 | 72.25 | 63 | 63 | 63 | -11 (-14.86%) | 200,675 |
| 18 Nov 2008 | GBX | 74 | 79.75 | 73.25 | 74 | 74 | -0.5 (-0.67%) | 22,545 |
| 17 Nov 2008 | GBX | 74.5 | 81 | 74.5 | 74.5 | 74.5 | -10 (-11.83%) | 53,363 |
| 14 Nov 2008 | GBX | 84.5 | 84.9 | 77.25 | 84.5 | 84.5 | +4.5 (+5.63%) | 44,497 |
