| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | GBX | 80 | 80 | 79.07 | 80 | 80 | 0.0 (0.0%) | 3,401 |
| 12 Nov 2008 | GBX | 80 | 83 | 79 | 80 | 80 | -5 (-5.88%) | 3,041 |
| 11 Nov 2008 | GBX | 85 | 91 | 85 | 85 | 85 | 0.0 (0.0%) | 69,456 |
| 10 Nov 2008 | GBX | 85 | 89.25 | 85 | 85 | 85 | -0.012 (-0.01%) | 294,941 |
| 7 Nov 2008 | GBX | 85.0119 | 91.1 | 83 | 85.0119 | 85.0119 | -0.158 (-0.19%) | 720,640 |
| 6 Nov 2008 | GBX | 85.17 | 86 | 80 | 85.17 | 85.17 | +2.005 (+2.41%) | 155,346 |
| 5 Nov 2008 | GBX | 83.1647 | 85 | 82.99 | 83.1647 | 83.1647 | +3.165 (+3.96%) | 1,564,090 |
| 4 Nov 2008 | GBX | 80 | 83 | 80 | 80 | 80 | -3 (-3.61%) | 112,715 |
| 3 Nov 2008 | GBX | 83 | 83 | 80 | 83 | 83 | +0.25 (+0.30%) | 17,931 |
| 31 Oct 2008 | GBX | 82.75 | 82.75 | 82.5 | 82.75 | 82.75 | +0.25 (+0.30%) | 18,810 |
| 30 Oct 2008 | GBX | 82.5 | 84 | 78.25 | 82.5 | 82.5 | -2.5 (-2.94%) | 41,215 |
| 29 Oct 2008 | GBX | 85 | 85 | 81.5 | 85 | 85 | +4.75 (+5.92%) | 69,841 |
| 28 Oct 2008 | GBX | 80.25 | 80.25 | 76.5 | 80.25 | 80.25 | +3 (+3.88%) | 57,316 |
| 27 Oct 2008 | GBX | 77.25 | 78.25 | 77 | 77.25 | 77.25 | -8.25 (-9.65%) | 175,840 |
| 24 Oct 2008 | GBX | 85.5 | 85.5 | 78 | 85.5 | 85.5 | +1 (+1.18%) | 433,092 |
| 23 Oct 2008 | GBX | 84.5 | 93.75 | 84.5 | 84.5 | 84.5 | -1.75 (-2.03%) | 858,575 |
| 22 Oct 2008 | GBX | 86.25 | 91 | 82.25 | 86.25 | 86.25 | -1.75 (-1.99%) | 27,366 |
| 21 Oct 2008 | GBX | 88 | 88 | 82.5 | 88 | 88 | 0.0 (0.0%) | 6,203 |
| 20 Oct 2008 | GBX | 88 | 90.5 | 86 | 88 | 88 | 0.0 (0.0%) | 460,939 |
| 17 Oct 2008 | GBX | 88 | 89 | 81.5 | 88 | 88 | +7 (+8.64%) | 482,159 |
| 16 Oct 2008 | GBX | 81 | 86 | 80 | 81 | 81 | -1 (-1.22%) | 854,785 |
| 15 Oct 2008 | GBX | 82 | 85 | 81 | 82 | 82 | -2 (-2.38%) | 843,012 |
| 14 Oct 2008 | GBX | 84 | 85 | 83 | 84 | 84 | +5.5 (+7.01%) | 150,947 |
| 13 Oct 2008 | GBX | 78.5 | 87.75 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 118,345 |
| 10 Oct 2008 | GBX | 78.5 | 81 | 73 | 78.5 | 78.5 | -7.5 (-8.72%) | 446,594 |
| 9 Oct 2008 | GBX | 86 | 87.25 | 85 | 86 | 86 | 0.0 (0.0%) | 601,754 |
| 8 Oct 2008 | GBX | 86 | 88 | 85 | 86 | 86 | +1 (+1.18%) | 1,320,965 |
| 7 Oct 2008 | GBX | 85 | 89 | 84.75 | 85 | 85 | -6 (-6.59%) | 217,519 |
| 6 Oct 2008 | GBX | 91 | 94 | 85.5 | 91 | 91 | -4 (-4.21%) | 564,826 |
| 3 Oct 2008 | GBX | 95 | 101 | 92.5 | 95 | 95 | +1 (+1.06%) | 1,328,442 |
