| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | GBX | 94 | 98 | 92 | 94 | 94 | -4 (-4.08%) | 56,830 |
| 1 Oct 2008 | GBX | 98 | 101 | 98 | 98 | 98 | -1 (-1.01%) | 429,589 |
| 30 Sep 2008 | GBX | 99 | 107.75 | 99 | 99 | 99 | -4 (-3.88%) | 506,793 |
| 29 Sep 2008 | GBX | 103 | 105 | 93.25 | 103 | 103 | +13 (+14.44%) | 258,014 |
| 26 Sep 2008 | GBX | 90 | 94.5 | 88 | 90 | 90 | 0.0 (0.0%) | 204,987 |
| 25 Sep 2008 | GBX | 90 | 92.75 | 89 | 90 | 90 | +0.75 (+0.84%) | 69,269 |
| 24 Sep 2008 | GBX | 89.25 | 91.5 | 89.25 | 89.25 | 89.25 | -3 (-3.25%) | 43,766 |
| 23 Sep 2008 | GBX | 92.25 | 96.5 | 85 | 92.25 | 92.25 | 0.0 (0.0%) | 410,327 |
| 22 Sep 2008 | GBX | 92.25 | 92.25 | 82.75 | 92.25 | 92.25 | 0.0 (0.0%) | 537,371 |
| 19 Sep 2008 | GBX | 92.25 | 93 | 77.25 | 92.25 | 92.25 | +18.25 (+24.66%) | 1,863,964 |
| 18 Sep 2008 | GBX | 74 | 78.5 | 71 | 74 | 74 | -3.392 (-4.38%) | 405,199 |
| 17 Sep 2008 | GBX | 77.3922 | 85 | 73.75 | 77.3922 | 77.3922 | -1.608 (-2.04%) | 870,800 |
| 16 Sep 2008 | GBX | 79 | 86.75 | 79 | 79 | 79 | -8 (-9.20%) | 377,451 |
| 15 Sep 2008 | GBX | 87 | 87.5 | 85.25 | 87 | 87 | -6.5 (-6.95%) | 63,790 |
| 12 Sep 2008 | GBX | 93.5 | 93.5 | 88 | 93.5 | 93.5 | +5.3 (+6.01%) | 58,068 |
| 11 Sep 2008 | GBX | 88.2 | 98.75 | 85 | 88.2 | 88.2 | -1.8 (-2%) | 194,812 |
| 10 Sep 2008 | GBX | 90 | 96.5 | 88 | 90 | 90 | -5.5 (-5.76%) | 68,257 |
| 9 Sep 2008 | GBX | 95.5 | 107.5 | 95.5 | 95.5 | 95.5 | -10.25 (-9.69%) | 212,488 |
| 8 Sep 2008 | GBX | 105.75 | 107.25 | 102.75 | 105.75 | 105.75 | +8.25 (+8.46%) | 33,082 |
| 5 Sep 2008 | GBX | 97.5 | 102 | 97.5 | 97.5 | 97.5 | -2.5 (-2.50%) | 115,931 |
| 4 Sep 2008 | GBX | 100 | 102 | 99.75 | 100 | 100 | 0.0 (0.0%) | 47,375 |
| 3 Sep 2008 | GBX | 100 | 100.5 | 96 | 100 | 100 | +0.5 (+0.50%) | 170,568 |
| 2 Sep 2008 | GBX | 99.5 | 105.75 | 96 | 99.5 | 99.5 | -7.5 (-7.01%) | 177,880 |
| 1 Sep 2008 | GBX | 107 | 110 | 100.25 | 107 | 107 | -51.75 (-32.60%) | 529,133 |
| 29 Aug 2008 | GBX | 158.75 | 158.75 | 94 | 158.75 | 158.75 | +65.75 (+70.70%) | 148,261 |
| 28 Aug 2008 | GBX | 93 | 95.5 | 88 | 93 | 93 | +3 (+3.33%) | 159,874 |
| 27 Aug 2008 | GBX | 90 | 93 | 88.5 | 90 | 90 | -3.61 (-3.86%) | 356,892 |
| 26 Aug 2008 | GBX | 93.61 | 96.75 | 90.25 | 93.61 | 93.61 | -1.39 (-1.46%) | 599,098 |
| 22 Aug 2008 | GBX | 95 | 95 | 85.75 | 95 | 95 | +4.5 (+4.97%) | 66,231 |
| 21 Aug 2008 | GBX | 90.5 | 90.5 | 90.25 | 90.5 | 90.5 | -2.25 (-2.43%) | 174,114 |
