| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | GBX | 92.75 | 102.5 | 91 | 92.75 | 92.75 | -5.5 (-5.60%) | 252,151 |
| 19 Aug 2008 | GBX | 98.25 | 104.5 | 97 | 98.25 | 98.25 | +1 (+1.03%) | 113,432 |
| 18 Aug 2008 | GBX | 97.25 | 101.95 | 97.25 | 97.25 | 97.25 | -1 (-1.02%) | 22,123 |
| 15 Aug 2008 | GBX | 98.25 | 108 | 97.75 | 98.25 | 98.25 | -7.75 (-7.31%) | 81,180 |
| 14 Aug 2008 | GBX | 106 | 110 | 106 | 106 | 106 | -3.5 (-3.20%) | 125,686 |
| 13 Aug 2008 | GBX | 109.5 | 119.75 | 100 | 109.5 | 109.5 | +9.056 (+9.02%) | 208,795 |
| 12 Aug 2008 | GBX | 100.4443 | 104 | 96.75 | 100.4443 | 100.4443 | +0.694 (+0.70%) | 659,702 |
| 11 Aug 2008 | GBX | 99.75 | 105 | 99.75 | 99.75 | 99.75 | -2.5 (-2.44%) | 31,147 |
| 8 Aug 2008 | GBX | 102.25 | 108 | 102 | 102.25 | 102.25 | -4.25 (-3.99%) | 167,931 |
| 7 Aug 2008 | GBX | 106.5 | 106.5 | 100 | 106.5 | 106.5 | +6.5 (+6.50%) | 108,494 |
| 6 Aug 2008 | GBX | 100 | 100.25 | 94 | 100 | 100 | +5 (+5.26%) | 940,703 |
| 5 Aug 2008 | GBX | 95 | 100 | 92.5 | 95 | 95 | -3 (-3.06%) | 65,302 |
| 4 Aug 2008 | GBX | 98 | 120 | 98 | 98 | 98 | -26 (-20.97%) | 333,644 |
| 1 Aug 2008 | GBX | 124 | 127 | 113 | 124 | 124 | +11.75 (+10.47%) | 133,265 |
| 31 Jul 2008 | GBX | 112.25 | 112.25 | 108.25 | 112.25 | 112.25 | +4.158 (+3.85%) | 209,558 |
| 30 Jul 2008 | GBX | 108.0918 | 109.75 | 99 | 108.0918 | 108.0918 | +10.092 (+10.30%) | 1,111,293 |
| 29 Jul 2008 | GBX | 98 | 106 | 95 | 98 | 98 | -3 (-2.97%) | 430,540 |
| 28 Jul 2008 | GBX | 101 | 102 | 100 | 101 | 101 | +0.75 (+0.75%) | 101,331 |
| 25 Jul 2008 | GBX | 100.25 | 109.5 | 100 | 100.25 | 100.25 | -2 (-1.96%) | 3,169,213 |
| 24 Jul 2008 | GBX | 102.25 | 105 | 60 | 102.25 | 102.25 | -62.75 (-38.03%) | 13,626,659 |
| 21 Jul 2008 | GBX | 165 | 166.5 | 147.5 | 165 | 165 | +2.625 (+1.62%) | 6,983,259 |
| 18 Jul 2008 | GBX | 162.375 | 166 | 154.5 | 162.375 | 162.375 | +1.281 (+0.80%) | 1,637,299 |
| 17 Jul 2008 | GBX | 161.094 | 163.75 | 159 | 161.094 | 161.094 | -0.555 (-0.34%) | 96,811 |
| 16 Jul 2008 | GBX | 161.6495 | 165.9 | 160 | 161.6495 | 161.6495 | -1.601 (-0.98%) | 564,339 |
| 15 Jul 2008 | GBX | 163.25 | 166 | 160 | 163.25 | 163.25 | +0.798 (+0.49%) | 228,605 |
| 14 Jul 2008 | GBX | 162.4524 | 174.9 | 160 | 162.4524 | 162.4524 | -8.548 (-5.00%) | 1,809,150 |
| 11 Jul 2008 | GBX | 171 | 171 | 161 | 171 | 171 | +18.5 (+12.13%) | 3,530,877 |
| 10 Jul 2008 | GBX | 152.5 | 170 | 152.5 | 152.5 | 152.5 | -15.988 (-9.49%) | 736,961 |
| 9 Jul 2008 | GBX | 168.4882 | 172 | 167.5 | 168.4882 | 168.4882 | -2.012 (-1.18%) | 224,309 |
| 8 Jul 2008 | GBX | 170.5 | 177.5 | 170 | 170.5 | 170.5 | -9.5 (-5.28%) | 247,029 |
