| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | GBX | 180 | 182 | 174.5 | 180 | 180 | +3 (+1.69%) | 1,136,128 |
| 4 Jul 2008 | GBX | 177 | 184 | 174 | 177 | 177 | -10 (-5.35%) | 357,759 |
| 3 Jul 2008 | GBX | 187 | 192.35 | 179 | 187 | 187 | 0.0 (0.0%) | 629,840 |
| 2 Jul 2008 | GBX | 187 | 191.25 | 187 | 187 | 187 | +2 (+1.08%) | 1,259,326 |
| 1 Jul 2008 | GBX | 185 | 192.5 | 180 | 185 | 185 | +5 (+2.78%) | 2,920,409 |
| 30 Jun 2008 | GBX | 180 | 181.5 | 172.25 | 180 | 180 | +17 (+10.43%) | 1,953,237 |
| 27 Jun 2008 | GBX | 163 | 172.5 | 158 | 163 | 163 | -10.5 (-6.05%) | 1,294,930 |
| 26 Jun 2008 | GBX | 173.5 | 184 | 171.5 | 173.5 | 173.5 | -8.5 (-4.67%) | 414,841 |
| 25 Jun 2008 | GBX | 182 | 185 | 172.5 | 182 | 182 | 0.0 (0.0%) | 2,226,332 |
| 24 Jun 2008 | GBX | 182 | 185.1 | 179 | 182 | 182 | +0.75 (+0.41%) | 740,462 |
| 23 Jun 2008 | GBX | 181.25 | 194 | 180 | 181.25 | 181.25 | -11.75 (-6.09%) | 5,064,397 |
| 20 Jun 2008 | GBX | 193 | 200.475 | 189 | 193 | 193 | +1.5 (+0.78%) | 3,202,967 |
| 19 Jun 2008 | GBX | 191.5 | 204.75 | 190 | 191.5 | 191.5 | -13.5 (-6.59%) | 5,447,968 |
| 18 Jun 2008 | GBX | 205 | 225 | 190 | 205 | 205 | 0.0 (0.0%) | 6,031,466 |
