Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | GBX | 2.25 | 2.25 | 2.11 | 2.25 | 2.25 | 0.0 (0.0%) | 10,000 |
10 Jul 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Jul 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Jul 2024 | GBX | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 20,000 |
5 Jul 2024 | GBX | 2.25 | 2.3699 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 58,278 |
4 Jul 2024 | GBX | 2.25 | 2.2999 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 25,000 |
3 Jul 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Jul 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Jul 2024 | GBX | 2.25 | 2.25 | 2.06 | 2.25 | 2.25 | 0.0 (0.0%) | 80,000 |
28 Jun 2024 | GBX | 2.25 | 2.3725 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,531 |
27 Jun 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 0 |
26 Jun 2024 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Jun 2024 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Jun 2024 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Jun 2024 | GBX | 2.1999 | 2.2 | 2.1999 | 2.2 | 2.2 | +0.05 (+2.33%) | 250,000 |
20 Jun 2024 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Jun 2024 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Jun 2024 | GBX | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 2,313 |
17 Jun 2024 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Jun 2024 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Jun 2024 | GBX | 2.15 | 2.15 | 2.0301 | 2.15 | 2.15 | 0.0 (0.0%) | 35,969 |
12 Jun 2024 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Jun 2024 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Jun 2024 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Jun 2024 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Jun 2024 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Jun 2024 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Jun 2024 | GBX | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | -0.1 (-4.44%) | 25,000 |
3 Jun 2024 | GBX | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 77,711 |
31 May 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |