Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 May 2024 | GBX | 2.3 | 2.3175 | 2.212 | 2.25 | 2.25 | -0.05 (-2.17%) | 12,660 |
28 May 2024 | GBX | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | -0.05 (-2.13%) | 100,340 |
24 May 2024 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 May 2024 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 May 2024 | GBX | 2.35 | 2.35 | 2.2301 | 2.35 | 2.35 | 0.0 (0.0%) | 7,500 |
21 May 2024 | GBX | 2.35 | 2.445 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 10,000 |
20 May 2024 | GBX | 2.35 | 2.35 | 2.2301 | 2.35 | 2.35 | 0.0 (0.0%) | 19,692 |
17 May 2024 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 May 2024 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 May 2024 | GBX | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 25,252 |
14 May 2024 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 May 2024 | GBX | 2.4 | 2.4 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 29,000 |
10 May 2024 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 May 2024 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.15 (+6.67%) | 0 |
1 May 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Apr 2024 | GBX | 2.25 | 2.325 | 2.04 | 2.25 | 2.25 | 0.0 (0.0%) | 31,878 |
26 Apr 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 2.25 | 2.25 | 2.03 | 2.25 | 2.25 | 0.0 (0.0%) | 1,746 |
24 Apr 2024 | GBX | 2.25 | 2.25 | 2.04 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
23 Apr 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 2.25 | 2.25 | 2.03 | 2.25 | 2.25 | 0.0 (0.0%) | 30,000 |
18 Apr 2024 | GBX | 2.25 | 2.25 | 2.03 | 2.25 | 2.25 | 0.0 (0.0%) | 452 |
17 Apr 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |