Cadogan Petroleum plc Recent Share Price (LSE:CAD)

LSE:CAD - Cadogan Energy Solutions PLC Cadogan Petroleum plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2024	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
9 Apr 2024	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
8 Apr 2024	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
5 Apr 2024	GBX	2.25	2.35	2.25	2.25	2.25	0.0 (0.0%)	2,200
4 Apr 2024	GBX	2.25	2.35	2.25	2.25	2.25	0.0 (0.0%)	29,290
3 Apr 2024	GBX	2.25	2.25	2.25	2.25	2.25	+0.05 (+2.27%)	0
2 Apr 2024	GBX	2.2	2.2	2.02	2.2	2.2	-0.1 (-4.35%)	20,000
28 Mar 2024	GBX	2.3	2.3	2.155	2.3	2.3	-0.2 (-8%)	1,141
27 Mar 2024	GBX	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
26 Mar 2024	GBX	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
25 Mar 2024	GBX	2.5	2.5	2.47	2.5	2.5	0.0 (0.0%)	2,442
22 Mar 2024	GBX	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
21 Mar 2024	GBX	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
20 Mar 2024	GBX	2.5	2.5	2.41	2.5	2.5	0.0 (0.0%)	17,988
19 Mar 2024	GBX	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
18 Mar 2024	GBX	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
15 Mar 2024	GBX	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
14 Mar 2024	GBX	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
13 Mar 2024	GBX	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
12 Mar 2024	GBX	2.59	2.59	2.5	2.5	2.5	-0.15 (-5.66%)	48,494
11 Mar 2024	GBX	2.65	2.65	2.53	2.65	2.65	-0.15 (-5.36%)	3,294
8 Mar 2024	GBX	2.8	2.8	2.8	2.8	2.8	-0.05 (-1.75%)	0
7 Mar 2024	GBX	2.85	2.85	2.63	2.85	2.85	0.0 (0.0%)	22,852
6 Mar 2024	GBX	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
5 Mar 2024	GBX	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
4 Mar 2024	GBX	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
1 Mar 2024	GBX	2.85	2.85	2.63	2.85	2.85	0.0 (0.0%)	22,748
29 Feb 2024	GBX	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
28 Feb 2024	GBX	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
27 Feb 2024	GBX	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0