Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | GBX | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 13,294 |
23 Feb 2024 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Feb 2024 | GBX | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 34,174 |
21 Feb 2024 | GBX | 2.8 | 2.8 | 2.6001 | 2.8 | 2.8 | 0.0 (0.0%) | 206 |
20 Feb 2024 | GBX | 2.8 | 2.8 | 2.61 | 2.8 | 2.8 | +0.05 (+1.82%) | 20,320 |
19 Feb 2024 | GBX | 2.75 | 3 | 2.5825 | 2.75 | 2.75 | 0.0 (0.0%) | 79,764 |
16 Feb 2024 | GBX | 2.75 | 2.75 | 2.5825 | 2.75 | 2.75 | 0.0 (0.0%) | 2,448 |
15 Feb 2024 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Feb 2024 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Feb 2024 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Feb 2024 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 0 |
9 Feb 2024 | GBX | 2.65 | 2.7 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 293,689 |
8 Feb 2024 | GBX | 2.5 | 2.65 | 2.3825 | 2.65 | 2.65 | +0.15 (+6%) | 260,000 |
7 Feb 2024 | GBX | 2.45 | 2.5 | 2.2825 | 2.5 | 2.5 | +0.2 (+8.70%) | 270,833 |
6 Feb 2024 | GBX | 2.25 | 2.3 | 2.1401 | 2.3 | 2.3 | +0.05 (+2.22%) | 381,604 |
5 Feb 2024 | GBX | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 273,650 |
2 Feb 2024 | GBX | 2.2 | 2.2 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 50,896 |
1 Feb 2024 | GBX | 2.2 | 2.2 | 2.0001 | 2.2 | 2.2 | +0.05 (+2.33%) | 100,000 |
31 Jan 2024 | GBX | 2.05 | 2.2749 | 2.024 | 2.15 | 2.15 | +0.3 (+16.22%) | 179,818 |
30 Jan 2024 | GBX | 1.9 | 1.95 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 2,710,000 |
29 Jan 2024 | GBX | 1.75 | 1.85 | 1.7 | 1.85 | 1.85 | +0.1 (+5.71%) | 1,765,000 |
26 Jan 2024 | GBX | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500,000 |
25 Jan 2024 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Jan 2024 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Jan 2024 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Jan 2024 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Jan 2024 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Jan 2024 | GBX | 1.75 | 1.75 | 1.5364 | 1.75 | 1.75 | 0.0 (0.0%) | 111,707 |
17 Jan 2024 | GBX | 1.75 | 1.75 | 1.5501 | 1.75 | 1.75 | 0.0 (0.0%) | 5,198 |
16 Jan 2024 | GBX | 1.75 | 1.75 | 1.5501 | 1.75 | 1.75 | 0.0 (0.0%) | 1,160 |