Cadogan Petroleum plc Recent Share Price (LSE:CAD)

LSE:CAD - Cadogan Energy Solutions PLC Cadogan Petroleum plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2024	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
12 Jan 2024	GBX	1.75	1.9	1.5501	1.75	1.75	0.0 (0.0%)	13,039
11 Jan 2024	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
10 Jan 2024	GBX	1.75	1.75	1.5501	1.75	1.75	0.0 (0.0%)	3,947
9 Jan 2024	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
8 Jan 2024	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
5 Jan 2024	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
4 Jan 2024	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
3 Jan 2024	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
2 Jan 2024	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
29 Dec 2023	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
28 Dec 2023	GBX	1.75	1.75	1.611	1.75	1.75	0.0 (0.0%)	17,736
27 Dec 2023	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
22 Dec 2023	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
21 Dec 2023	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
20 Dec 2023	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
19 Dec 2023	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
18 Dec 2023	GBX	1.75	1.75	1.575	1.75	1.75	0.0 (0.0%)	500,000
15 Dec 2023	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
14 Dec 2023	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
13 Dec 2023	GBX	1.6899	1.75	1.6899	1.75	1.75	+0.15 (+9.38%)	56,960
12 Dec 2023	GBX	1.6	1.6799	1.6	1.6	1.6	+0.15 (+10.34%)	58,701
11 Dec 2023	GBX	1.45	1.45	1.45	1.45	1.45	+0.1 (+7.41%)	0
8 Dec 2023	GBX	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
7 Dec 2023	GBX	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
6 Dec 2023	GBX	1.35	1.35	1.2201	1.35	1.35	0.0 (0.0%)	10
5 Dec 2023	GBX	1.35	1.35	1.2201	1.35	1.35	0.0 (0.0%)	105,444
4 Dec 2023	GBX	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
1 Dec 2023	GBX	1.35	1.35	1.2201	1.35	1.35	0.0 (0.0%)	7,274
30 Nov 2023	GBX	1.35	1.35	1.2201	1.35	1.35	0.0 (0.0%)	6,097