Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.02 (+0.08%) | 0 |
20 Nov 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 0 |
17 Nov 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 0 |
15 Nov 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 0 |
14 Nov 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.02 (-0.08%) | 0 |
13 Nov 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.03 (-0.12%) | 0 |
8 Nov 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 0 |
7 Nov 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 0 |
3 Nov 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.02 (+0.08%) | 0 |
2 Nov 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.02 (-0.08%) | 0 |
1 Nov 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.11 (+0.44%) | 0 |
30 Oct 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.02 (+0.08%) | 0 |
26 Oct 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 0 |
23 Oct 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 0 |
20 Oct 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 0 |
17 Oct 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.02 (+0.08%) | 0 |
16 Oct 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.01 (-0.04%) | 0 |
11 Oct 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 0 |