Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.08 (+0.43%) | 0 |
27 May 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.11 (-0.59%) | 0 |
26 May 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.09 (+0.49%) | 0 |
22 May 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.1 (+0.55%) | 0 |
21 May 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.24 (-1.29%) | 0 |
20 May 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.41 (+2.26%) | 0 |
19 May 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.01 (+0.06%) | 0 |
18 May 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.44 (+2.49%) | 0 |
15 May 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.19 (+1.09%) | 0 |
14 May 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.08 (+0.46%) | 0 |
13 May 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.18 (-1.02%) | 0 |
12 May 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28 (-1.57%) | 0 |
11 May 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.2 (+1.13%) | 0 |
8 May 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.19 (+1.09%) | 0 |
7 May 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.44 (+2.58%) | 0 |
6 May 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.12 (+0.71%) | 0 |
5 May 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.2 (+1.19%) | 0 |
4 May 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.14 (+0.84%) | 0 |
1 May 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.5 (-2.92%) | 0 |
30 Apr 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 0 |
29 Apr 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.56 (+3.38%) | 0 |
28 Apr 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.21 (-1.25%) | 0 |
27 Apr 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.29 (+1.76%) | 0 |
24 Apr 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.18 (+1.10%) | 0 |
23 Apr 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.07 (-0.43%) | 0 |
22 Apr 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.43 (+2.70%) | 0 |
21 Apr 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.51 (-3.10%) | 0 |
20 Apr 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
17 Apr 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.38 (+2.36%) | 0 |
16 Apr 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.14 (+0.88%) | 0 |