Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.02 (+0.11%) | 0 |
16 Jan 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.12 (+0.67%) | 0 |
15 Jan 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.01 (-0.06%) | 0 |
14 Jan 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.04 (-0.22%) | 0 |
13 Jan 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.15 (+0.84%) | 0 |
10 Jan 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.02 (-0.11%) | 0 |
9 Jan 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.17 (+0.96%) | 0 |
8 Jan 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.08 (+0.46%) | 0 |
7 Jan 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.07 (+0.40%) | 0 |
6 Jan 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.11 (+0.63%) | 0 |
3 Jan 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.15 (-0.86%) | 0 |
2 Jan 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.26 (+1.50%) | 0 |
31 Dec 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.04 (+0.23%) | 0 |
30 Dec 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.2 (-1.15%) | 0 |
27 Dec 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.01 (+0.06%) | 0 |
26 Dec 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.1 (+0.58%) | 0 |
25 Dec 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.01 (-0.06%) | 0 |
23 Dec 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.03 (+0.17%) | 0 |
20 Dec 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.08 (+0.46%) | 0 |
19 Dec 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.07 (+0.41%) | 0 |
18 Dec 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.05 (+0.29%) | 0 |
17 Dec 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.01 (-0.06%) | 0 |
16 Dec 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29 (-1.67%) | 0 |
13 Dec 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.15 (+0.87%) | 0 |
12 Dec 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.14 (+0.82%) | 0 |
11 Dec 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.11 (+0.65%) | 0 |
10 Dec 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 0 |
9 Dec 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.1 (-0.58%) | 0 |
6 Dec 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.14 (+0.82%) | 0 |