Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.01 (+0.07%) | 0 |
14 Apr 2014 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 (+0.30%) | 0 |
11 Apr 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.12 (-0.89%) | 0 |
10 Apr 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.35 (-2.54%) | 0 |
9 Apr 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.26 (+1.92%) | 0 |
8 Apr 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 (+0.07%) | 0 |
7 Apr 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.19 (-1.39%) | 0 |
4 Apr 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.27 (-1.93%) | 0 |
3 Apr 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.08 (-0.57%) | 0 |
2 Apr 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.02 (+0.14%) | 0 |
1 Apr 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.22 (+1.59%) | 0 |
31 Mar 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.14 (+1.02%) | 0 |
28 Mar 2014 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.01 (-0.07%) | 0 |
27 Mar 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 0 |
26 Mar 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.14 (-1.01%) | 0 |
25 Mar 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.05 (+0.36%) | 0 |
24 Mar 2014 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14 (-1.01%) | 0 |
21 Mar 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.12 (-0.85%) | 0 |
20 Mar 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.04 (+0.29%) | 0 |
19 Mar 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.09 (-0.64%) | 0 |
18 Mar 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.11 (+0.79%) | 0 |
17 Mar 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.19 (+1.38%) | 0 |
14 Mar 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 0 |
13 Mar 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.21 (-1.49%) | 0 |
12 Mar 2014 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.07 (+0.50%) | 0 |
11 Mar 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.06 (-0.43%) | 0 |
10 Mar 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.04 (-0.28%) | 0 |
7 Mar 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.13 (-0.91%) | 0 |
6 Mar 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.02 (-0.14%) | 0 |