Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 0 |
9 Jul 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.09 (+0.43%) | 0 |
8 Jul 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.47 (+2.31%) | 0 |
7 Jul 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.18 (-0.88%) | 0 |
6 Jul 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.44 (+2.19%) | 0 |
2 Jul 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.08 (+0.40%) | 0 |
1 Jul 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.34 (+1.73%) | 0 |
30 Jun 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.24 (+1.23%) | 0 |
29 Jun 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.04 (+0.21%) | 0 |
26 Jun 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.35 (-1.77%) | 0 |
25 Jun 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.24 (+1.23%) | 0 |
24 Jun 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.49 (-2.45%) | 0 |
23 Jun 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.22 (+1.11%) | 0 |
22 Jun 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.28 (+1.43%) | 0 |
19 Jun 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.02 (-0.10%) | 0 |
18 Jun 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.1 (+0.51%) | 0 |
17 Jun 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.16 (+0.83%) | 0 |
16 Jun 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.26 (+1.37%) | 0 |
15 Jun 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.19 (+1.01%) | 0 |
12 Jun 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.3 (+1.62%) | 0 |
11 Jun 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.02 (-5.21%) | 0 |
10 Jun 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.23 (+1.19%) | 0 |
9 Jun 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.04 (-0.21%) | 0 |
8 Jun 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.09 (+0.47%) | 0 |
5 Jun 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.3 (+1.58%) | 0 |
4 Jun 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.22 (-1.15%) | 0 |
3 Jun 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.12 (+0.63%) | 0 |
2 Jun 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.19 (+1.01%) | 0 |
1 Jun 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.18 (+0.96%) | 0 |
29 May 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.23 (+1.24%) | 0 |