Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35 (-2.01%) | 0 |
2 Mar 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.49 (+2.90%) | 0 |
28 Feb 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.09 (+0.54%) | 0 |
27 Feb 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.56 (-3.22%) | 0 |
26 Feb 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.01 (-0.06%) | 0 |
25 Feb 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.41 (-2.30%) | 0 |
24 Feb 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.73 (-3.94%) | 0 |
21 Feb 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.29 (-1.54%) | 0 |
20 Feb 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.13 (-0.69%) | 0 |
19 Feb 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.2 (+1.07%) | 0 |
18 Feb 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.03 (+0.16%) | 0 |
14 Feb 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.13 (+0.70%) | 0 |
13 Feb 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
12 Feb 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.28 (+1.53%) | 0 |
11 Feb 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.12 (+0.66%) | 0 |
10 Feb 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.19 (+1.06%) | 0 |
7 Feb 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.14 (-0.77%) | 0 |
6 Feb 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.09 (+0.50%) | 0 |
5 Feb 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.04 (+0.22%) | 0 |
4 Feb 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.44 (+2.51%) | 0 |
3 Feb 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.24 (+1.39%) | 0 |
31 Jan 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.33 (-1.87%) | 0 |
30 Jan 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.03 (-0.17%) | 0 |
29 Jan 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.02 (+0.11%) | 0 |
28 Jan 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.26 (+1.50%) | 0 |
27 Jan 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.35 (-1.97%) | 0 |
24 Jan 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.16 (-0.89%) | 0 |
23 Jan 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.12 (-0.67%) | 0 |
22 Jan 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.06 (+0.33%) | 0 |
21 Jan 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.08 (-0.44%) | 0 |