Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.33 (-2.54%) | 0 |
31 Aug 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.18 (-1.37%) | 0 |
28 Aug 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.03 (-0.23%) | 0 |
27 Aug 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.28 (+2.17%) | 0 |
26 Aug 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.34 (+2.70%) | 0 |
25 Aug 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.08 (+0.64%) | 0 |
24 Aug 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.46 (-3.55%) | 0 |
21 Aug 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.37 (-2.78%) | 0 |
20 Aug 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.42 (-3.06%) | 0 |
19 Aug 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07 (-0.51%) | 0 |
18 Aug 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.03 (-0.22%) | 0 |
17 Aug 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.11 (+0.80%) | 0 |
14 Aug 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.04 (+0.29%) | 0 |
13 Aug 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.06 (+0.44%) | 0 |
12 Aug 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.09 (-0.66%) | 0 |
11 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.18 (-1.29%) | 0 |
10 Aug 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.14 (+1.02%) | 0 |
7 Aug 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.04 (-0.29%) | 0 |
6 Aug 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.19 (-1.36%) | 0 |
5 Aug 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.1 (+0.72%) | 0 |
4 Aug 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.03 (-0.22%) | 0 |
31 Jul 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
30 Jul 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.02 (+0.14%) | 0 |
29 Jul 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.06 (+0.43%) | 0 |
28 Jul 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.2 (+1.47%) | 0 |
27 Jul 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.14 (-1.02%) | 0 |
24 Jul 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15 (-1.08%) | 0 |
23 Jul 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.04 (-0.29%) | 0 |
22 Jul 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 0 |