Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.28 (+1.76%) | 0 |
23 Oct 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.08 (+0.50%) | 0 |
22 Oct 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.26 (-1.61%) | 0 |
21 Oct 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.16 (+1.00%) | 0 |
18 Oct 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.22 (-1.36%) | 0 |
17 Oct 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.08 (+0.50%) | 0 |
16 Oct 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.15 (-0.92%) | 0 |
15 Oct 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.21 (+1.31%) | 0 |
14 Oct 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 (+0.12%) | 0 |
11 Oct 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.17 (+1.07%) | 0 |
10 Oct 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.09 (+0.57%) | 0 |
9 Oct 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.16 (+1.03%) | 0 |
8 Oct 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.33 (-2.07%) | 0 |
7 Oct 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.07 (-0.44%) | 0 |
4 Oct 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.18 (+1.14%) | 0 |
3 Oct 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.31 (+2.00%) | 0 |
2 Oct 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.29 (-1.84%) | 0 |
1 Oct 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.16 (-1.00%) | 0 |
30 Sep 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.1 (+0.63%) | 0 |
27 Sep 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.29 (-1.80%) | 0 |
26 Sep 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
25 Sep 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.11 (+0.69%) | 0 |
24 Sep 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.23 (-1.41%) | 0 |
23 Sep 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.03 (-0.18%) | 0 |
20 Sep 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.05 (-0.31%) | 0 |
19 Sep 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.07 (+0.43%) | 0 |
18 Sep 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.07 (-0.43%) | 0 |
17 Sep 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.1 (+0.62%) | 0 |
16 Sep 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.04 (-0.25%) | 0 |
13 Sep 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.02 (+0.12%) | 0 |