Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.18 (+1.12%) | 0 |
11 Sep 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.12 (+0.75%) | 0 |
10 Sep 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.13 (-0.81%) | 0 |
9 Sep 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.15 (-0.92%) | 0 |
6 Sep 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06 (-0.37%) | 0 |
5 Sep 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.28 (+1.75%) | 0 |
4 Sep 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.21 (+1.33%) | 0 |
3 Sep 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.15 (-0.94%) | 0 |
2 Sep 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.03 (-0.19%) | 0 |
29 Aug 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.21 (+1.33%) | 0 |
28 Aug 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.03 (-0.19%) | 0 |
27 Aug 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.01 (-0.06%) | 0 |
26 Aug 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.13 (+0.83%) | 0 |
23 Aug 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.37 (-2.30%) | 0 |
22 Aug 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.09 (-0.56%) | 0 |
21 Aug 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.19 (+1.19%) | 0 |
20 Aug 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.11 (+0.69%) | 0 |
16 Aug 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.27 (+1.73%) | 0 |
15 Aug 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 0 |
14 Aug 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.52 (-3.25%) | 0 |
13 Aug 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.3 (+1.91%) | 0 |
12 Aug 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.22 (-1.38%) | 0 |
9 Aug 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.16 (-0.99%) | 0 |
8 Aug 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.38 (+2.42%) | 0 |
7 Aug 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.07 (-0.44%) | 0 |
6 Aug 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.16 (+1.02%) | 0 |
5 Aug 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.6 (-3.70%) | 0 |
2 Aug 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.27 (-1.64%) | 0 |