| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2002 | INR | 138.5 | 139.75 | 137.5 | 138 | 27.6 | +0.7 (+0.51%) | 12,493 |
| 9 Jul 2002 | INR | 137.8 | 140.5 | 132 | 137.3 | 27.46 | +2.7 (+2.01%) | 22,417 |
| 8 Jul 2002 | INR | 135.55 | 138.25 | 134.3 | 134.6 | 26.92 | -1.25 (-0.92%) | 10,396 |
| 5 Jul 2002 | INR | 137.5 | 137.8 | 135.5 | 135.85 | 27.17 | +0.8 (+0.59%) | 6,276 |
| 4 Jul 2002 | INR | 137.9 | 139.85 | 135.05 | 135.05 | 27.01 | -1.45 (-1.06%) | 14,732 |
| 3 Jul 2002 | INR | 134.5 | 136.5 | 134.25 | 136.5 | 27.3 | +1.7 (+1.26%) | 11,000 |
| 2 Jul 2002 | INR | 133.85 | 135 | 132.85 | 134.8 | 26.96 | +0.8 (+0.60%) | 21,380 |
| 1 Jul 2002 | INR | 134 | 134.5 | 131.65 | 134 | 26.8 | +0.4 (+0.30%) | 29,157 |
| 28 Jun 2002 | INR | 132.5 | 133.95 | 132.3 | 133.6 | 26.72 | +1.1 (+0.83%) | 13,086 |
| 27 Jun 2002 | INR | 132.25 | 134 | 132 | 132.5 | 26.5 | +0.7 (+0.53%) | 9,141 |
| 26 Jun 2002 | INR | 132.2 | 133.45 | 131.35 | 131.8 | 26.36 | -2 (-1.49%) | 39,578 |
| 25 Jun 2002 | INR | 127 | 133.95 | 127 | 133.8 | 26.76 | +0.05 (+0.04%) | 9,280 |
| 24 Jun 2002 | INR | 134 | 134.5 | 133.05 | 133.75 | 26.75 | -0.7 (-0.52%) | 7,514 |
| 21 Jun 2002 | INR | 134 | 134.75 | 132.2 | 134.45 | 26.89 | +0.7 (+0.52%) | 9,239 |
| 20 Jun 2002 | INR | 134.7 | 134.7 | 133.1 | 133.75 | 26.75 | +0.05 (+0.04%) | 4,735 |
| 19 Jun 2002 | INR | 132.3 | 134.45 | 132 | 133.7 | 26.74 | -0.1 (-0.07%) | 6,572 |
| 18 Jun 2002 | INR | 136.25 | 136.25 | 133 | 133.8 | 26.76 | -1 (-0.74%) | 8,597 |
| 17 Jun 2002 | INR | 136.35 | 136.35 | 132.5 | 134.8 | 26.96 | +0.8 (+0.60%) | 8,191 |
| 14 Jun 2002 | INR | 137.75 | 137.75 | 132.1 | 134 | 26.8 | -0.9 (-0.67%) | 6,372 |
| 13 Jun 2002 | INR | 134 | 135 | 132.05 | 134.9 | 26.98 | +1.4 (+1.05%) | 9,350 |
| 12 Jun 2002 | INR | 136 | 136.9 | 133.5 | 133.5 | 26.7 | -2 (-1.48%) | 5,603 |
| 11 Jun 2002 | INR | 133.75 | 135.5 | 133 | 135.5 | 27.1 | +3.5 (+2.65%) | 11,167 |
| 10 Jun 2002 | INR | 131.1 | 132.45 | 131 | 132 | 26.4 | +1.3 (+0.99%) | 10,078 |
| 7 Jun 2002 | INR | 130.1 | 131.45 | 129 | 130.7 | 26.14 | -2.15 (-1.62%) | 17,825 |
| 6 Jun 2002 | INR | 130.65 | 133.95 | 130.05 | 132.85 | 26.57 | +0.05 (+0.04%) | 17,692 |
| 5 Jun 2002 | INR | 132 | 134 | 131.25 | 132.8 | 26.56 | -1.15 (-0.86%) | 9,456 |
| 4 Jun 2002 | INR | 132 | 134 | 131 | 133.95 | 26.79 | -1.05 (-0.78%) | 10,258 |
| 3 Jun 2002 | INR | 130.9 | 135 | 129.1 | 135 | 27 | +4.5 (+3.45%) | 16,970 |
| 31 May 2002 | INR | 128.3 | 130.75 | 128.2 | 130.5 | 26.1 | +0.7 (+0.54%) | 6,609 |
| 30 May 2002 | INR | 129.05 | 131.15 | 129.05 | 129.8 | 25.96 | +0.05 (+0.04%) | 19,545 |
