| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2002 | INR | 124.25 | 133.75 | 124.25 | 129.75 | 25.95 | -0.25 (-0.19%) | 7,183 |
| 28 May 2002 | INR | 129 | 130 | 127.4 | 130 | 26 | +0.1 (+0.08%) | 12,307 |
| 27 May 2002 | INR | 130 | 132.5 | 129.1 | 129.9 | 25.98 | -0.6 (-0.46%) | 7,995 |
| 24 May 2002 | INR | 132 | 132.05 | 129 | 130.5 | 26.1 | +1.2 (+0.93%) | 97,507 |
| 23 May 2002 | INR | 129 | 131 | 128.15 | 129.3 | 25.86 | -2.7 (-2.05%) | 29,310 |
| 22 May 2002 | INR | 127.25 | 132 | 126.05 | 132 | 26.4 | +2 (+1.54%) | 21,937 |
| 21 May 2002 | INR | 128 | 131 | 125.1 | 130 | 26 | +0.2 (+0.15%) | 32,873 |
| 20 May 2002 | INR | 130.3 | 131.5 | 125.65 | 129.8 | 25.96 | -5.1 (-3.78%) | 27,870 |
| 17 May 2002 | INR | 134 | 136 | 134 | 134.9 | 26.98 | -3.1 (-2.25%) | 32,540 |
| 16 May 2002 | INR | 139.4 | 140.25 | 134.05 | 138 | 27.6 | -0.15 (-0.11%) | 58,899 |
| 15 May 2002 | INR | 141 | 141 | 135.45 | 138.15 | 27.63 | -1.85 (-1.32%) | 29,218 |
| 14 May 2002 | INR | 141 | 142 | 138.8 | 140 | 28 | -1 (-0.71%) | 14,957 |
| 13 May 2002 | INR | 140 | 141 | 136 | 141 | 28.2 | +1 (+0.71%) | 32,548 |
| 10 May 2002 | INR | 138 | 140.5 | 138 | 140 | 28 | +0.2 (+0.14%) | 13,210 |
| 9 May 2002 | INR | 141.9 | 142.5 | 139.1 | 139.8 | 27.96 | -0.4 (-0.29%) | 31,141 |
| 8 May 2002 | INR | 138.05 | 142.6 | 138.05 | 140.2 | 28.04 | +0.75 (+0.54%) | 30,144 |
| 7 May 2002 | INR | 138 | 139.7 | 137.3 | 139.45 | 27.89 | +1.35 (+0.98%) | 36,927 |
| 6 May 2002 | INR | 136 | 139.9 | 133 | 138.1 | 27.62 | +3.1 (+2.30%) | 44,105 |
| 3 May 2002 | INR | 135 | 136.35 | 134 | 135 | 27 | -0.9 (-0.66%) | 116,027 |
| 2 May 2002 | INR | 138.8 | 138.8 | 134.1 | 135.9 | 27.18 | -1.8 (-1.31%) | 57,488 |
| 30 Apr 2002 | INR | 136 | 137.7 | 133.5 | 137.7 | 27.54 | +3.7 (+2.76%) | 27,494 |
| 29 Apr 2002 | INR | 134.65 | 134.95 | 131.25 | 134 | 26.8 | 0.0 (0.0%) | 65,242 |
| 26 Apr 2002 | INR | 134.8 | 135.95 | 133.8 | 134 | 26.8 | +1.75 (+1.32%) | 20,840 |
| 25 Apr 2002 | INR | 135.5 | 135.5 | 132.25 | 132.25 | 26.45 | -3.35 (-2.47%) | 12,656 |
| 24 Apr 2002 | INR | 141.75 | 141.75 | 134 | 135.6 | 27.12 | +1.2 (+0.89%) | 72,021 |
| 23 Apr 2002 | INR | 134.8 | 136.9 | 133.75 | 134.4 | 26.88 | -0.15 (-0.11%) | 73,444 |
| 22 Apr 2002 | INR | 140 | 140 | 134 | 134.55 | 26.91 | -2.45 (-1.79%) | 16,513 |
| 19 Apr 2002 | INR | 141.8 | 143.95 | 136.55 | 137 | 27.4 | -1.95 (-1.40%) | 28,086 |
| 18 Apr 2002 | INR | 143.5 | 145 | 138 | 138.95 | 27.79 | -4.05 (-2.83%) | 57,004 |
| 17 Apr 2002 | INR | 142 | 143.5 | 141.05 | 143 | 28.6 | +1.4 (+0.99%) | 27,917 |
