Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.08 (+1.16%) | 0 |
19 Jun 2019 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.04 (+0.58%) | 0 |
18 Jun 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.11 (+1.63%) | 0 |
17 Jun 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 0 |
14 Jun 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.07 (-1.03%) | 0 |
13 Jun 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.01 (+0.15%) | 0 |
12 Jun 2019 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.05 (-0.73%) | 0 |
11 Jun 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.06 (+0.88%) | 0 |
10 Jun 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 0 |
7 Jun 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.09 (+1.34%) | 0 |
6 Jun 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.03 (+0.45%) | 0 |
5 Jun 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.07 (+1.06%) | 0 |
3 Jun 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.03 (+0.46%) | 0 |
31 May 2019 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.05 (-0.76%) | 0 |
30 May 2019 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 0 |
29 May 2019 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.09 (-1.35%) | 0 |
28 May 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.04 (-0.60%) | 0 |
27 May 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.06 (+0.90%) | 0 |
23 May 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 0 |
22 May 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 0 |
21 May 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.04 (+0.60%) | 0 |
20 May 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.07 (-1.03%) | 0 |
17 May 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.04 (-0.59%) | 0 |
16 May 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.06 (+0.89%) | 0 |
15 May 2019 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.04 (+0.59%) | 0 |
14 May 2019 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.07 (+1.05%) | 0 |
13 May 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.16 (-2.35%) | 0 |
10 May 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.04 (+0.59%) | 0 |