Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.07 (+1.14%) | 0 |
27 May 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.03 (+0.49%) | 0 |
26 May 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.17 (+2.86%) | 0 |
22 May 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 0 |
21 May 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.05 (-0.83%) | 0 |
20 May 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.12 (+2.04%) | 0 |
19 May 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.04 (-0.67%) | 0 |
18 May 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.23 (+4.04%) | 0 |
15 May 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.01 (+0.18%) | 0 |
14 May 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.04 (-0.70%) | 0 |
13 May 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.06 (-1.04%) | 0 |
12 May 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.05 (-0.86%) | 0 |
11 May 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 0 |
8 May 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.07 (+1.20%) | 0 |
7 May 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.09 (+1.57%) | 0 |
6 May 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.03 (-0.52%) | 0 |
5 May 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.04 (-0.69%) | 0 |
1 May 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 0 |
30 Apr 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 0 |
29 Apr 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.12 (+2.04%) | 0 |
28 Apr 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.05 (+0.86%) | 0 |
27 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.07 (+1.22%) | 0 |
24 Apr 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 0 |
23 Apr 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.03 (-0.52%) | 0 |
22 Apr 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.09 (+1.60%) | 0 |
21 Apr 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.14 (-2.42%) | 0 |
20 Apr 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.06 (-1.03%) | 0 |
17 Apr 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.21 (+3.73%) | 0 |
16 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.02 (+0.36%) | 0 |