Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.25 (-4.27%) | 0 |
14 Apr 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.13 (+2.27%) | 0 |
13 Apr 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.04 (-0.69%) | 0 |
9 Apr 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.09 (+1.58%) | 0 |
8 Apr 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.11 (+1.97%) | 0 |
7 Apr 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.01 (-0.18%) | 0 |
6 Apr 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.28 (+5.28%) | 0 |
3 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.12 (-2.21%) | 0 |
2 Apr 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.03 (+0.56%) | 0 |
1 Apr 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.2 (-3.58%) | 0 |
31 Mar 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.05 (-0.89%) | 0 |
30 Mar 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.08 (+1.44%) | 0 |
27 Mar 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.23 (-3.97%) | 0 |
26 Mar 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.37 (+6.83%) | 0 |
25 Mar 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.21 (+4.03%) | 0 |
24 Mar 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.42 (+8.77%) | 0 |
23 Mar 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.07 (-1.44%) | 0 |
20 Mar 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.07 (+1.46%) | 0 |
18 Mar 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.32 (-6.26%) | 0 |
17 Mar 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.16 (+3.23%) | 0 |
16 Mar 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.62 (-11.13%) | 0 |
13 Mar 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.36 (+6.91%) | 0 |
12 Mar 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.65 (-11.09%) | 0 |
11 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34 (-5.48%) | 0 |
10 Mar 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.21 (+3.51%) | 0 |
9 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.52 (-7.99%) | 0 |
6 Mar 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 0 |
5 Mar 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.22 (-3.21%) | 0 |
4 Mar 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.21 (+3.16%) | 0 |