Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.12 (+1.77%) | 0 |
2 Feb 2015 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.02 (+0.30%) | 0 |
30 Jan 2015 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.08 (-1.17%) | 0 |
29 Jan 2015 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.09 (+1.33%) | 0 |
28 Jan 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.08 (-1.17%) | 0 |
27 Jan 2015 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.07 (+1.04%) | 0 |
23 Jan 2015 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.01 (+0.15%) | 0 |
22 Jan 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.04 (+0.60%) | 0 |
20 Jan 2015 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.07 (+1.05%) | 0 |
19 Jan 2015 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.05 (+0.76%) | 0 |
15 Jan 2015 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.05 (+0.76%) | 0 |
14 Jan 2015 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.01 (+0.15%) | 0 |
12 Jan 2015 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.03 (+0.46%) | 0 |
9 Jan 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 0 |
8 Jan 2015 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.15 (+2.35%) | 0 |
7 Jan 2015 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.09 (-1.39%) | 0 |
5 Jan 2015 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.14 (-2.11%) | 0 |
2 Jan 2015 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.05 (-0.75%) | 0 |
1 Jan 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.03 (-0.45%) | 0 |
30 Dec 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.06 (-0.89%) | 0 |
29 Dec 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.02 (-0.29%) | 0 |
26 Dec 2014 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
25 Dec 2014 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.02 (+0.30%) | 0 |