Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2014 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.09 (+1.18%) | 0 |
26 May 2014 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
22 May 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 0 |
21 May 2014 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 0 |
20 May 2014 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 0 |
19 May 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 0 |
16 May 2014 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.01 (-0.13%) | 0 |
15 May 2014 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.12 (-1.56%) | 0 |
14 May 2014 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
13 May 2014 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.06 (+0.78%) | 0 |
9 May 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.06 (-0.78%) | 0 |
8 May 2014 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 0 |
7 May 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.03 (-0.39%) | 0 |
6 May 2014 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
2 May 2014 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 0 |
1 May 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.03 (+0.39%) | 0 |
30 Apr 2014 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.03 (+0.39%) | 0 |
29 Apr 2014 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.08 (+1.05%) | 0 |
28 Apr 2014 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.01 (-0.13%) | 0 |
25 Apr 2014 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.07 (-0.91%) | 0 |
24 Apr 2014 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.03 (+0.39%) | 0 |
23 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.04 (-0.52%) | 0 |
22 Apr 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.1 (+1.32%) | 0 |
21 Apr 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 0 |
18 Apr 2014 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.07 (+0.93%) | 0 |
16 Apr 2014 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.09 (+1.21%) | 0 |