Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.04 (+0.58%) | 0 |
23 Oct 2019 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.01 (+0.14%) | 0 |
22 Oct 2019 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.03 (-0.43%) | 0 |
21 Oct 2019 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.08 (+1.17%) | 0 |
18 Oct 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 0 |
17 Oct 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.03 (+0.44%) | 0 |
16 Oct 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.01 (+0.15%) | 0 |
15 Oct 2019 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.1 (+1.49%) | 0 |
14 Oct 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.04 (-0.59%) | 0 |
11 Oct 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.2 (+3.05%) | 0 |
10 Oct 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.08 (+1.24%) | 0 |
9 Oct 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.04 (+0.62%) | 0 |
8 Oct 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.08 (-1.23%) | 0 |
7 Oct 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 0 |
4 Oct 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.05 (+0.77%) | 0 |
3 Oct 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.03 (+0.47%) | 0 |
2 Oct 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16 (-2.42%) | 0 |
1 Oct 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.08 (-1.20%) | 0 |
30 Sep 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.02 (+0.30%) | 0 |
26 Sep 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.01 (+0.15%) | 0 |
25 Sep 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.06 (-0.89%) | 0 |
24 Sep 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.04 (-0.59%) | 0 |
23 Sep 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 0 |
20 Sep 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.03 (+0.44%) | 0 |
18 Sep 2019 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 0 |
17 Sep 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.03 (+0.44%) | 0 |
16 Sep 2019 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.09 (-1.31%) | 0 |
13 Sep 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.06 (+0.88%) | 0 |