| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 990.55 | 997.15 | 958.5 | 961.35 | 961.35 | -32.7 (-3.29%) | 32,464 |
| 10 Apr 2024 | INR | 993.6 | 999.6 | 985 | 994.05 | 994.05 | +5.55 (+0.56%) | 18,862 |
| 9 Apr 2024 | INR | 1,000.5 | 1,002.5 | 987.25 | 988.5 | 988.5 | -12.15 (-1.21%) | 24,691 |
| 8 Apr 2024 | INR | 1,007 | 1,014.45 | 997.05 | 1,000.65 | 1,000.65 | -5.95 (-0.59%) | 35,734 |
| 5 Apr 2024 | INR | 986.1 | 1,008.7 | 983.95 | 1,006.6 | 1,006.6 | +22.85 (+2.32%) | 153,793 |
| 4 Apr 2024 | INR | 988 | 990.05 | 973.2 | 983.75 | 983.75 | -3.05 (-0.31%) | 26,318 |
| 3 Apr 2024 | INR | 999.65 | 999.65 | 981.35 | 986.8 | 986.8 | -6.1 (-0.61%) | 26,508 |
| 2 Apr 2024 | INR | 1,003.75 | 1,008.7 | 988.75 | 992.9 | 992.9 | -6.3 (-0.63%) | 20,093 |
| 1 Apr 2024 | INR | 1,018.3 | 1,031.3 | 997 | 999.2 | 999.2 | -6.05 (-0.60%) | 19,061 |
| 28 Mar 2024 | INR | 998.85 | 1,020.95 | 987 | 1,005.25 | 1,005.25 | +5.65 (+0.57%) | 56,587 |
| 27 Mar 2024 | INR | 1,030.15 | 1,030.15 | 998.05 | 999.6 | 999.6 | -18.5 (-1.82%) | 54,387 |
| 26 Mar 2024 | INR | 1,009.7 | 1,028.45 | 995.15 | 1,018.1 | 1,018.1 | +18.6 (+1.86%) | 68,792 |
| 22 Mar 2024 | INR | 991 | 1,006.5 | 982.1 | 999.5 | 999.5 | +7.8 (+0.79%) | 29,253 |
| 21 Mar 2024 | INR | 989.25 | 994.95 | 972.8 | 991.7 | 991.7 | +20.35 (+2.10%) | 22,731 |
| 20 Mar 2024 | INR | 982.5 | 983.25 | 946.5 | 971.35 | 971.35 | +1.7 (+0.18%) | 50,866 |
| 19 Mar 2024 | INR | 993.85 | 996.1 | 966.95 | 969.65 | 969.65 | -20.9 (-2.11%) | 31,850 |
| 18 Mar 2024 | INR | 989.65 | 1,008.7 | 973.5 | 990.55 | 990.55 | +6.7 (+0.68%) | 27,758 |
| 15 Mar 2024 | INR | 980.05 | 994.15 | 970.8 | 983.85 | 983.85 | -11.5 (-1.16%) | 55,074 |
| 14 Mar 2024 | INR | 969.05 | 999.7 | 961.85 | 995.35 | 995.35 | +26.65 (+2.75%) | 45,660 |
| 13 Mar 2024 | INR | 983 | 996.6 | 960.85 | 968.7 | 968.7 | -18.8 (-1.90%) | 30,456 |
| 12 Mar 2024 | INR | 1,009.65 | 1,009.65 | 980.1 | 987.5 | 987.5 | -6.75 (-0.68%) | 27,642 |
| 11 Mar 2024 | INR | 986.6 | 1,015.7 | 980 | 994.25 | 994.25 | +17.45 (+1.79%) | 86,690 |
| 7 Mar 2024 | INR | 962 | 982.1 | 958.55 | 976.8 | 976.8 | +14.75 (+1.53%) | 102,005 |
| 6 Mar 2024 | INR | 950.25 | 964.5 | 934.9 | 962.05 | 962.05 | +8.3 (+0.87%) | 43,101 |
| 5 Mar 2024 | INR | 955.2 | 956.6 | 939.05 | 953.75 | 953.75 | +7.65 (+0.81%) | 21,420 |
| 4 Mar 2024 | INR | 920.55 | 952 | 920.55 | 946.1 | 946.1 | +20.95 (+2.26%) | 39,403 |
| 1 Mar 2024 | INR | 943.15 | 948.35 | 923.7 | 925.15 | 925.15 | -17.4 (-1.85%) | 34,644 |
| 29 Feb 2024 | INR | 934.45 | 948.3 | 922.6 | 942.55 | 942.55 | +9.75 (+1.05%) | 31,278 |
| 28 Feb 2024 | INR | 945.05 | 951.75 | 926.25 | 932.8 | 932.8 | -9.7 (-1.03%) | 19,242 |
| 27 Feb 2024 | INR | 951.8 | 953.55 | 938.3 | 942.5 | 942.5 | -0.1 (-0.01%) | 64,164 |
