Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.02 (+0.15%) | 0 |
8 Mar 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.03 (+0.22%) | 0 |
3 Mar 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 (+0.07%) | 0 |
2 Mar 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.01 (-0.07%) | 0 |
1 Mar 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04 (-0.30%) | 0 |
24 Feb 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.05 (-0.37%) | 0 |
23 Feb 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04 (-0.29%) | 0 |
22 Feb 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.06 (-0.44%) | 0 |
19 Feb 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.03 (-0.22%) | 0 |
18 Feb 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.04 (-0.29%) | 0 |
17 Feb 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.03 (-0.22%) | 0 |
16 Feb 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 0 |
12 Feb 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.01 (+0.07%) | 0 |
10 Feb 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.02 (+0.15%) | 0 |
9 Feb 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
8 Feb 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.01 (+0.07%) | 0 |
4 Feb 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.01 (+0.07%) | 0 |
2 Feb 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
29 Jan 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |
27 Jan 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
26 Jan 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.03 (+0.22%) | 0 |