Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 0 |
25 Mar 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 0 |
23 Mar 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.02 (+0.08%) | 0 |
22 Mar 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 0 |
21 Mar 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.03 (+0.12%) | 0 |
18 Mar 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.04 (+0.16%) | 0 |
17 Mar 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.09 (+0.36%) | 0 |
16 Mar 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.11 (-0.43%) | 0 |
14 Mar 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08 (-0.31%) | 0 |
11 Mar 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 0 |
9 Mar 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 0 |
8 Mar 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.11 (-0.43%) | 0 |
7 Mar 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04 (-0.16%) | 0 |
4 Mar 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 0 |
2 Mar 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.01 (-0.04%) | 0 |
1 Mar 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.04 (+0.16%) | 0 |
25 Feb 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08 (-0.31%) | 0 |
23 Feb 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04 (-0.16%) | 0 |
18 Feb 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.02 (-0.08%) | 0 |
16 Feb 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 0 |
14 Feb 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.02 (-0.08%) | 0 |