Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.01 (+0.04%) | 0 |
29 Dec 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.01 (-0.04%) | 0 |
28 Dec 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.01 (+0.04%) | 0 |
27 Dec 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.02 (+0.08%) | 0 |
23 Dec 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.04 (+0.16%) | 0 |
21 Dec 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 0 |
17 Dec 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.01 (+0.04%) | 0 |
15 Dec 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 0 |
13 Dec 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.01 (-0.04%) | 0 |
8 Dec 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.04 (+0.16%) | 0 |
6 Dec 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.02 (+0.08%) | 0 |
3 Dec 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.03 (-0.12%) | 0 |
1 Dec 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.01 (+0.04%) | 0 |
30 Nov 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01 (-0.04%) | 0 |
29 Nov 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04 (-0.16%) | 0 |
26 Nov 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.01 (-0.04%) | 0 |
22 Nov 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.01 (-0.04%) | 0 |
19 Nov 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 0 |
18 Nov 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |