Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.02 (-0.09%) | 0 |
11 Jun 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.01 (-0.04%) | 0 |
10 Jun 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.09 (+0.39%) | 0 |
9 Jun 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.03 (+0.13%) | 0 |
8 Jun 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.01 (+0.04%) | 0 |
5 Jun 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.23 (+1.00%) | 0 |
4 Jun 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.03 (+0.13%) | 0 |
3 Jun 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.07 (+0.31%) | 0 |
2 Jun 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.03 (+0.13%) | 0 |
1 Jun 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.03 (+0.13%) | 0 |
29 May 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.08 (+0.35%) | 0 |
27 May 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.18 (+0.80%) | 0 |
26 May 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.04 (+0.18%) | 0 |
20 May 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.22 (+0.98%) | 0 |
19 May 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.01 (-0.04%) | 0 |
18 May 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.02 (+0.09%) | 0 |
15 May 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.04 (+0.18%) | 0 |
14 May 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.01 (-0.04%) | 0 |
12 May 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.12 (+0.54%) | 0 |
11 May 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.04 (+0.18%) | 0 |
8 May 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |
7 May 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.01 (+0.05%) | 0 |
4 May 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.01 (-0.05%) | 0 |
1 May 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.02 (+0.09%) | 0 |