Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 0 |
29 Apr 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.06 (+0.27%) | 0 |
28 Apr 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23 (-1.03%) | 0 |
22 Apr 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.07 (-0.31%) | 0 |
21 Apr 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.02 (+0.09%) | 0 |
20 Apr 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.13 (+0.59%) | 0 |
17 Apr 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.14 (+0.63%) | 0 |
15 Apr 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.12 (+0.55%) | 0 |
13 Apr 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |