Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2002 | USD | 4.3 | 4.33 | 4.25 | 4.33 | 4.33 | 0.0 (0.0%) | 4,400 |
29 Aug 2002 | USD | 4.3 | 4.34 | 4.28 | 4.33 | 4.33 | +0.03 (+0.70%) | 3,000 |
28 Aug 2002 | USD | 4.4 | 4.4 | 4.29 | 4.3 | 4.3 | -0.02 (-0.46%) | 1,300 |
27 Aug 2002 | USD | 4.49 | 4.49 | 4.32 | 4.32 | 4.32 | -0.09 (-2.04%) | 5,100 |
26 Aug 2002 | USD | 4.4 | 4.43 | 4.38 | 4.41 | 4.41 | +0.12 (+2.80%) | 7,600 |
23 Aug 2002 | USD | 4.56 | 4.56 | 4.29 | 4.29 | 4.29 | -0.32 (-6.94%) | 21,000 |
22 Aug 2002 | USD | 4.62 | 4.67 | 4.6 | 4.61 | 4.61 | +0.04 (+0.88%) | 8,200 |
21 Aug 2002 | USD | 4.58 | 4.66 | 4.52 | 4.57 | 4.57 | +0.09 (+2.01%) | 19,600 |
20 Aug 2002 | USD | 4.35 | 4.55 | 4.35 | 4.48 | 4.48 | +0.16 (+3.70%) | 11,800 |
19 Aug 2002 | USD | 4.27 | 4.32 | 4.22 | 4.32 | 4.32 | +0.15 (+3.60%) | 18,600 |
16 Aug 2002 | USD | 4.17 | 4.27 | 4.13 | 4.17 | 4.17 | +0.07 (+1.71%) | 10,900 |
15 Aug 2002 | USD | 4.06 | 4.16 | 4 | 4.1 | 4.1 | +0.28 (+7.33%) | 28,000 |
14 Aug 2002 | USD | 3.76 | 3.83 | 3.56 | 3.82 | 3.82 | -0.08 (-2.05%) | 41,600 |
13 Aug 2002 | USD | 4.58 | 4.58 | 3.77 | 3.9 | 3.9 | -0.68 (-14.85%) | 28,000 |
12 Aug 2002 | USD | 4.64 | 4.7 | 4.56 | 4.58 | 4.58 | +0.04 (+0.88%) | 6,500 |
9 Aug 2002 | USD | 4.75 | 4.75 | 4.31 | 4.54 | 4.54 | -0.46 (-9.20%) | 46,400 |
8 Aug 2002 | USD | 5.15 | 5.2 | 5 | 5 | 5 | -0.76 (-13.19%) | 19,900 |
7 Aug 2002 | USD | 6.33 | 6.33 | 5.63 | 5.76 | 5.76 | -0.54 (-8.57%) | 12,900 |
6 Aug 2002 | USD | 6.21 | 6.3 | 6.21 | 6.3 | 6.3 | +0.05 (+0.80%) | 2,900 |
5 Aug 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.06 (-0.95%) | 600 |
2 Aug 2002 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 400 |
1 Aug 2002 | USD | 6.45 | 6.45 | 6.3 | 6.3 | 6.3 | -0.21 (-3.23%) | 3,500 |
31 Jul 2002 | USD | 6.61 | 6.61 | 6.35 | 6.51 | 6.51 | -0.13 (-1.96%) | 6,700 |
30 Jul 2002 | USD | 6.7 | 6.8 | 6.64 | 6.64 | 6.64 | -0.1 (-1.48%) | 8,300 |
29 Jul 2002 | USD | 6.65 | 6.79 | 6.6 | 6.74 | 6.74 | 0.0 (0.0%) | 10,800 |