Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 22.7999 | 22.7999 | 22.7999 | 22.7999 | 22.7999 | -0.09 (-0.39%) | 0 |
18 Apr 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.19 (-0.82%) | 0 |
17 Apr 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.03 (-0.13%) | 0 |
16 Apr 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.23 (-0.99%) | 0 |
15 Apr 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.07 (-0.30%) | 0 |
12 Apr 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.62 (-2.58%) | 0 |
11 Apr 2024 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.12 (+0.50%) | 0 |
10 Apr 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.44 (-1.81%) | 0 |
9 Apr 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.18 (-0.73%) | 0 |
8 Apr 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.13 (+0.53%) | 0 |
5 Apr 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.15 (+0.62%) | 0 |
4 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.28 (-1.14%) | 0 |
3 Apr 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.14 (+0.57%) | 0 |
2 Apr 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.18 (-0.73%) | 0 |
1 Apr 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.18 (-0.73%) | 0 |
28 Mar 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.19 (-0.76%) | 0 |
27 Mar 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.26 (+1.05%) | 0 |
26 Mar 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.02 (-0.08%) | 0 |
25 Mar 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.14 (-0.56%) | 0 |
22 Mar 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.11 (-0.44%) | 0 |
21 Mar 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.1 (+0.40%) | 0 |
20 Mar 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.22 (+0.89%) | 0 |
19 Mar 2024 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.09 (+0.37%) | 0 |
18 Mar 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.17 (-0.69%) | 0 |
15 Mar 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 0 |
14 Mar 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.26 (-1.04%) | 0 |
13 Mar 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12 (-0.48%) | 0 |
12 Mar 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.31 (+1.25%) | 0 |
11 Mar 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.18 (-0.72%) | 0 |
8 Mar 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.11 (-0.44%) | 0 |