Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.26 (+1.21%) | 0 |
22 Mar 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.17 (-0.79%) | 0 |
21 Mar 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.33 (+1.55%) | 0 |
20 Mar 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.32 (+1.53%) | 0 |
17 Mar 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.28 (-1.32%) | 0 |
16 Mar 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.43 (+2.07%) | 0 |
15 Mar 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.63 (-2.94%) | 0 |
14 Mar 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.64 (+3.08%) | 0 |
13 Mar 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.11 (-0.53%) | 0 |
10 Mar 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.32 (-1.51%) | 0 |
9 Mar 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.27 (-1.26%) | 0 |
8 Mar 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.03 (+0.14%) | 0 |
7 Mar 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.46 (-2.10%) | 0 |
6 Mar 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14 (-0.63%) | 0 |
3 Mar 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.34 (+1.56%) | 0 |
2 Mar 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.08 (+0.37%) | 0 |
1 Mar 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.12 (+0.56%) | 0 |
28 Feb 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.15 (-0.69%) | 0 |
27 Feb 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.24 (+1.12%) | 0 |
24 Feb 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.36 (-1.65%) | 0 |
23 Feb 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.21 (+0.97%) | 0 |
22 Feb 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.19 (-0.87%) | 0 |
21 Feb 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.32 (-1.45%) | 0 |
17 Feb 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.06 (+0.27%) | 0 |
16 Feb 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14 (-0.63%) | 0 |
15 Feb 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.05 (+0.23%) | 0 |
14 Feb 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.06 (+0.27%) | 0 |
13 Feb 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.38 (+1.75%) | 0 |
10 Feb 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.27 (-1.23%) | 0 |
9 Feb 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.06 (-0.27%) | 0 |