Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 0 |
6 Jul 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.17 (-1.63%) | 0 |
5 Jul 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.16 (-1.51%) | 0 |
4 Jul 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.13 (+1.24%) | 0 |
2 Jul 2012 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.02 (+0.19%) | 0 |
29 Jun 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.4 (+3.97%) | 0 |
28 Jun 2012 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 0 |
27 Jun 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.1 (+1.00%) | 0 |
26 Jun 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 0 |
25 Jun 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.18 (-1.76%) | 0 |
22 Jun 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 0 |
21 Jun 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.21 (-2.01%) | 0 |
20 Jun 2012 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.07 (+0.67%) | 0 |
19 Jun 2012 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.17 (+1.67%) | 0 |
18 Jun 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 0 |
15 Jun 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.16 (+1.59%) | 0 |
14 Jun 2012 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 0 |
13 Jun 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.1 (-0.99%) | 0 |
12 Jun 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 0 |
11 Jun 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 0 |
8 Jun 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.06 (-0.59%) | 0 |
7 Jun 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.12 (+1.19%) | 0 |
6 Jun 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.26 (+2.64%) | 0 |
5 Jun 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 0 |
4 Jun 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
1 Jun 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.2 (-1.99%) | 0 |
31 May 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
30 May 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.2 (-1.95%) | 0 |