Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.12 (-1.30%) | 0 |
12 Dec 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.27 (-2.83%) | 0 |
9 Dec 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.12 (+1.28%) | 0 |
8 Dec 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.27 (-2.79%) | 0 |
7 Dec 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.09 (-0.92%) | 0 |
5 Dec 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.12 (+1.24%) | 0 |
2 Dec 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
1 Dec 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.08 (-0.82%) | 0 |
30 Nov 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.38 (+4.07%) | 0 |
29 Nov 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.06 (+0.65%) | 0 |
28 Nov 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.28 (+3.11%) | 0 |
25 Nov 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 0 |
24 Nov 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.17 (-1.85%) | 0 |
22 Nov 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.09 (-0.97%) | 0 |
21 Nov 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.25 (-2.62%) | 0 |
18 Nov 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.04 (-0.42%) | 0 |
17 Nov 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.12 (-1.24%) | 0 |
16 Nov 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.11 (-1.12%) | 0 |
15 Nov 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.1 (-1.01%) | 0 |
14 Nov 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.16 (-1.59%) | 0 |
11 Nov 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.28 (+2.86%) | 0 |
10 Nov 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 0 |
9 Nov 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.44 (-4.31%) | 0 |
8 Nov 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.06 (+0.59%) | 0 |
7 Nov 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 0 |
4 Nov 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.06 (-0.58%) | 0 |
3 Nov 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.24 (+2.39%) | 0 |
2 Nov 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.07 (+0.70%) | 0 |