Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.39 (-3.77%) | 0 |
31 Oct 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.37 (-3.45%) | 0 |
28 Oct 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.04 (-0.37%) | 0 |
27 Oct 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.41 (+3.96%) | 0 |
26 Oct 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.2 (+1.97%) | 0 |
25 Oct 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.08 (-0.78%) | 0 |
24 Oct 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.17 (+1.69%) | 0 |
21 Oct 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.18 (+1.82%) | 0 |
20 Oct 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 0 |
19 Oct 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.11 (-1.10%) | 0 |
18 Oct 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.1 (+1.01%) | 0 |
17 Oct 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.23 (-2.26%) | 0 |
14 Oct 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.14 (+1.40%) | 0 |
13 Oct 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 0 |
12 Oct 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.26 (+2.66%) | 0 |
11 Oct 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 0 |
10 Oct 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.35 (+3.72%) | 0 |
7 Oct 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.07 (-0.74%) | 0 |
6 Oct 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.27 (+2.93%) | 0 |
5 Oct 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.12 (+1.32%) | 0 |
4 Oct 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 0 |
3 Oct 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.28 (-2.98%) | 0 |
30 Sep 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.33 (-3.39%) | 0 |
29 Sep 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.08 (+0.83%) | 0 |
28 Sep 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 0 |
27 Sep 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.28 (+2.94%) | 0 |
26 Sep 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.12 (+1.28%) | 0 |
23 Sep 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 0 |
22 Sep 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.38 (-3.87%) | 0 |
21 Sep 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.16 (-1.60%) | 0 |