Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18 (-0.81%) | 0 |
7 Feb 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.04 (+0.18%) | 0 |
6 Feb 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.28 (-1.25%) | 0 |
3 Feb 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.24 (-1.06%) | 0 |
2 Feb 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.75 (+3.42%) | 0 |
1 Feb 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.46 (+2.14%) | 0 |
31 Jan 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.07 (+0.33%) | 0 |
30 Jan 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.32 (-1.47%) | 0 |
27 Jan 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.1 (-0.46%) | 0 |
26 Jan 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.18 (+0.83%) | 0 |
25 Jan 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.16 (-0.73%) | 0 |
24 Jan 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.09 (-0.41%) | 0 |
23 Jan 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.19 (+0.88%) | 0 |
20 Jan 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.28 (+1.31%) | 0 |
19 Jan 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.21 (-0.97%) | 0 |
18 Jan 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.04 (-0.18%) | 0 |
17 Jan 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.14 (+0.65%) | 0 |
13 Jan 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.14 (+0.65%) | 0 |
12 Jan 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.21 (+0.99%) | 0 |
11 Jan 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.19 (+0.91%) | 0 |
10 Jan 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.12 (+0.57%) | 0 |
9 Jan 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.31 (+1.51%) | 0 |
6 Jan 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.47 (+2.34%) | 0 |
5 Jan 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.19 (-0.94%) | 0 |
4 Jan 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.31 (+1.55%) | 0 |
3 Jan 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.12 (+0.60%) | 0 |
30 Dec 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.21 (-1.05%) | 0 |
29 Dec 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.37 (+1.88%) | 0 |
28 Dec 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.17 (-0.86%) | 0 |
27 Dec 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |